Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02340000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 4 | 50.59% |
RUTW240705C02340000 | 2024-06-21 12:02PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.25 | -0.01 | -6.25% | 5 | 10 | 30.88% |
RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 47.27% |
RUT240816C02340000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 3.92 | 1.75 | 2.05 | 0.00 | - | 7 | 18 | 20.15% |
RUTW240830C02340000 | 2024-06-04 2:10PM EDT | 2024-08-30 | 4.90 | 2.80 | 3.50 | 0.00 | - | 1 | 30 | 19.85% |
RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 20.89 | 18.60 | 20.10 | 0.00 | - | 3 | 3 | 20.15% |