Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02340000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 4 | 31.98% |
RUTW240705C02340000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.66 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 26.10% |
RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 45.08% |
RUT240816C02340000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 3.92 | 2.00 | 2.30 | 0.00 | - | 7 | 18 | 20.24% |
RUTW240830C02340000 | 2024-06-04 2:10PM EDT | 2024-08-30 | 4.90 | 2.95 | 3.60 | 0.00 | - | 1 | 30 | 19.86% |
RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 20.89 | 17.00 | 18.50 | 0.00 | - | 3 | 3 | 19.95% |